PT Buana Lintas Lautan Tbk (BULL.JK)

IDR 114.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 81.0 81.0 75.0 75.0 12.79 Million
20 Oct, 2023 85.0 85.0 76.0 80.0 14.91 Million
19 Oct, 2023 89.0 90.0 84.0 85.0 17.18 Million
18 Oct, 2023 95.0 95.0 89.0 89.0 18.95 Million
17 Oct, 2023 92.0 99.0 91.0 94.0 37.7 Million
16 Oct, 2023 94.0 108.0 89.0 91.0 148.68 Million
13 Oct, 2023 91.0 100.0 85.0 94.0 59.29 Million
12 Oct, 2023 96.0 117.0 87.0 90.0 229.76 Million
11 Oct, 2023 70.0 94.0 62.0 94.0 290.96 Million
10 Oct, 2023 63.0 73.0 62.0 70.0 13.49 Million