PT Buana Lintas Lautan Tbk (BULL.JK)
IDR 116.0
(1.75%)
IDR 116.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 156.0 | 162.0 | 153.0 | 162.0 | 46.04 Million |
| 09 Jan, 2024 | 156.0 | 160.0 | 150.0 | 156.0 | 86.69 Million |
| 08 Jan, 2024 | 141.0 | 156.0 | 141.0 | 156.0 | 33.25 Million |
| 05 Jan, 2024 | 145.0 | 151.0 | 141.0 | 141.0 | 64.32 Million |
| 04 Jan, 2024 | 138.0 | 145.0 | 129.0 | 144.0 | 88.49 Million |
| 03 Jan, 2024 | 147.0 | 148.0 | 132.0 | 137.0 | 117.16 Million |
| 02 Jan, 2024 | 154.0 | 159.0 | 141.0 | 147.0 | 97.16 Million |
| 29 Dec, 2023 | 160.0 | 165.0 | 154.0 | 154.0 | 110.66 Million |
| 28 Dec, 2023 | 158.0 | 169.0 | 158.0 | 160.0 | 179.76 Million |
| 27 Dec, 2023 | 137.0 | 163.0 | 136.0 | 158.0 | 235.63 Million |
OONE
HIMATSEIDE
1280
CWBHF
ASR
1303