PT Buana Lintas Lautan Tbk (BULL.JK)

IDR 116.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 158.0 168.0 158.0 165.0 202.86 Million
23 Jan, 2024 161.0 164.0 153.0 162.0 328.72 Million
22 Jan, 2024 162.0 165.0 150.0 160.0 170.35 Million
19 Jan, 2024 164.0 167.0 154.0 161.0 283.22 Million
18 Jan, 2024 180.0 181.0 161.0 167.0 299.45 Million
17 Jan, 2024 180.0 189.0 179.0 179.0 262.74 Million
16 Jan, 2024 180.0 186.0 179.0 179.0 233.16 Million
15 Jan, 2024 175.0 185.0 174.0 179.0 199.09 Million
12 Jan, 2024 181.0 184.0 170.0 175.0 201.17 Million
11 Jan, 2024 163.0 184.0 162.0 182.0 255.76 Million