PT Buana Lintas Lautan Tbk (BULL.JK)
IDR 116.0
(1.75%)
IDR 116.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 122.0 | 129.0 | 121.0 | 125.0 | 336.15 Million |
| 23 Feb, 2024 | 120.0 | 123.0 | 118.0 | 122.0 | 247.54 Million |
| 22 Feb, 2024 | 123.0 | 127.0 | 119.0 | 120.0 | 206.88 Million |
| 21 Feb, 2024 | 130.0 | 133.0 | 116.0 | 123.0 | 302.37 Million |
| 20 Feb, 2024 | 132.0 | 135.0 | 126.0 | 129.0 | 275.52 Million |
| 19 Feb, 2024 | 135.0 | 137.0 | 123.0 | 131.0 | 330.37 Million |
| 16 Feb, 2024 | 135.0 | 140.0 | 133.0 | 135.0 | 268.15 Million |
| 15 Feb, 2024 | 136.0 | 138.0 | 128.0 | 135.0 | 304.87 Million |
| 13 Feb, 2024 | 128.0 | 137.0 | 126.0 | 135.0 | 326.83 Million |
| 12 Feb, 2024 | 132.0 | 137.0 | 119.0 | 127.0 | 386.41 Million |
OONE
HIMATSEIDE
1280
CWBHF
ASR
1303