PT Buana Lintas Lautan Tbk (BULL.JK)
IDR 116.0
(1.75%)
IDR 116.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 96.0 | 98.0 | 94.0 | 97.0 | 5.93 Million |
| 07 Dec, 2023 | 98.0 | 99.0 | 92.0 | 95.0 | 10.2 Million |
| 06 Dec, 2023 | 100.0 | 101.0 | 95.0 | 98.0 | 10.82 Million |
| 05 Dec, 2023 | 99.0 | 102.0 | 98.0 | 100.0 | 4.73 Million |
| 04 Dec, 2023 | 104.0 | 104.0 | 97.0 | 99.0 | 16.78 Million |
| 01 Dec, 2023 | 106.0 | 107.0 | 103.0 | 103.0 | 11.96 Million |
| 30 Nov, 2023 | 104.0 | 111.0 | 102.0 | 106.0 | 20.47 Million |
| 29 Nov, 2023 | 103.0 | 105.0 | 103.0 | 103.0 | 9.21 Million |
| 28 Nov, 2023 | 103.0 | 107.0 | 103.0 | 103.0 | 15.79 Million |
| 27 Nov, 2023 | 109.0 | 110.0 | 101.0 | 103.0 | 25.21 Million |
OONE
HIMATSEIDE
1280
CWBHF
ASR
1303