PT Buana Lintas Lautan Tbk (BULL.JK)

IDR 116.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 105.0 122.0 104.0 108.0 95.51 Million
23 Nov, 2023 95.0 104.0 92.0 103.0 34.9 Million
22 Nov, 2023 104.0 105.0 80.0 95.0 373.64 Million
21 Nov, 2023 101.0 104.0 100.0 104.0 20.83 Million
20 Nov, 2023 101.0 101.0 99.0 100.0 8.64 Million
17 Nov, 2023 98.0 102.0 98.0 101.0 14.12 Million
16 Nov, 2023 102.0 106.0 96.0 98.0 14.02 Million
15 Nov, 2023 89.0 104.0 89.0 99.0 96.2 Million
14 Nov, 2023 89.0 91.0 88.0 89.0 24.36 Million
13 Nov, 2023 89.0 91.0 89.0 90.0 7.36 Million