PT Buana Lintas Lautan Tbk (BULL.JK)
IDR 116.0
(1.75%)
IDR 116.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 80.0 | 84.0 | 79.0 | 79.0 | 14.15 Million |
| 26 Oct, 2023 | 79.0 | 81.0 | 78.0 | 80.0 | 5.35 Million |
| 25 Oct, 2023 | 79.0 | 83.0 | 77.0 | 78.0 | 9.02 Million |
| 24 Oct, 2023 | 75.0 | 81.0 | 71.0 | 78.0 | 15.66 Million |
| 23 Oct, 2023 | 81.0 | 81.0 | 75.0 | 75.0 | 12.79 Million |
| 20 Oct, 2023 | 85.0 | 85.0 | 76.0 | 80.0 | 14.91 Million |
| 19 Oct, 2023 | 89.0 | 90.0 | 84.0 | 85.0 | 17.18 Million |
| 18 Oct, 2023 | 95.0 | 95.0 | 89.0 | 89.0 | 18.95 Million |
| 17 Oct, 2023 | 92.0 | 99.0 | 91.0 | 94.0 | 37.7 Million |
| 16 Oct, 2023 | 94.0 | 108.0 | 89.0 | 91.0 | 148.68 Million |
OONE
HIMATSEIDE
1280
CWBHF
ASR
1303