PT Buana Lintas Lautan Tbk (BULL.JK)
IDR 116.0
(1.75%)
IDR 116.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 91.0 | 100.0 | 85.0 | 94.0 | 59.29 Million |
| 12 Oct, 2023 | 96.0 | 117.0 | 87.0 | 90.0 | 229.76 Million |
| 11 Oct, 2023 | 70.0 | 94.0 | 62.0 | 94.0 | 290.96 Million |
| 10 Oct, 2023 | 63.0 | 73.0 | 62.0 | 70.0 | 13.49 Million |
| 09 Oct, 2023 | 64.0 | 66.0 | 60.0 | 64.0 | 16.81 Million |
| 06 Oct, 2023 | 67.0 | 67.0 | 62.0 | 64.0 | 2.7 Million |
| 05 Oct, 2023 | 56.0 | 68.0 | 56.0 | 66.0 | 3.48 Million |
| 04 Oct, 2023 | 70.0 | 70.0 | 65.0 | 65.0 | 8.18 Million |
| 03 Oct, 2023 | 65.0 | 72.0 | 65.0 | 70.0 | 8.56 Million |
| 02 Oct, 2023 | 74.0 | 76.0 | 71.0 | 72.0 | 7.37 Million |
OONE
HIMATSEIDE
1280
CWBHF
ASR
1303