PT Buana Lintas Lautan Tbk (BULL.JK)
IDR 116.0
(1.75%)
IDR 116.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 134.0 | 137.0 | 131.0 | 131.0 | 247.78 Million |
| 20 Jun, 2024 | 132.0 | 136.0 | 132.0 | 134.0 | 334.24 Million |
| 19 Jun, 2024 | 131.0 | 136.0 | 123.0 | 133.0 | 293.56 Million |
| 14 Jun, 2024 | 140.0 | 141.0 | 128.0 | 131.0 | 469.89 Million |
| 13 Jun, 2024 | 133.0 | 140.0 | 131.0 | 140.0 | 375.25 Million |
| 12 Jun, 2024 | 132.0 | 133.0 | 126.0 | 132.0 | 330.85 Million |
| 11 Jun, 2024 | 126.0 | 135.0 | 119.0 | 132.0 | 324.76 Million |
| 10 Jun, 2024 | 151.0 | 151.0 | 122.0 | 126.0 | 347.86 Million |
| 07 Jun, 2024 | 149.0 | 160.0 | 145.0 | 149.0 | 334.26 Million |
| 06 Jun, 2024 | 147.0 | 151.0 | 146.0 | 149.0 | 290.01 Million |
OONE
HIMATSEIDE
1280
CWBHF
ASR
1303