PT Buana Lintas Lautan Tbk (BULL.JK)

IDR 114.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 132.0 135.0 126.0 129.0 275.52 Million
19 Feb, 2024 135.0 137.0 123.0 131.0 330.37 Million
16 Feb, 2024 135.0 140.0 133.0 135.0 268.15 Million
15 Feb, 2024 136.0 138.0 128.0 135.0 304.87 Million
13 Feb, 2024 128.0 137.0 126.0 135.0 326.83 Million
12 Feb, 2024 132.0 137.0 119.0 127.0 386.41 Million
07 Feb, 2024 159.0 163.0 129.0 131.0 332.72 Million
06 Feb, 2024 156.0 165.0 155.0 159.0 239.99 Million
05 Feb, 2024 153.0 159.0 153.0 156.0 259.09 Million
02 Feb, 2024 156.0 160.0 152.0 153.0 233.31 Million