PT Buana Lintas Lautan Tbk (BULL.JK)

IDR 114.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 125.0 128.0 118.0 120.0 41.05 Million
24 Apr, 2024 116.0 125.0 115.0 124.0 57.83 Million
23 Apr, 2024 114.0 118.0 114.0 114.0 29.42 Million
22 Apr, 2024 113.0 117.0 113.0 115.0 38.42 Million
19 Apr, 2024 118.0 118.0 113.0 113.0 58.1 Million
18 Apr, 2024 117.0 118.0 115.0 117.0 84.29 Million
17 Apr, 2024 116.0 118.0 114.0 117.0 72.22 Million
16 Apr, 2024 115.0 118.0 113.0 116.0 88.07 Million
05 Apr, 2024 116.0 119.0 111.0 115.0 126.5 Million
04 Apr, 2024 118.0 120.0 115.0 116.0 146.71 Million