PT Buana Lintas Lautan Tbk (BULL.JK)
IDR 116.0
(1.75%)
IDR 116.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 137.0 | 138.0 | 130.0 | 131.0 | 291.19 Million |
| 18 Jul, 2024 | 136.0 | 139.0 | 135.0 | 138.0 | 265.82 Million |
| 17 Jul, 2024 | 137.0 | 138.0 | 135.0 | 135.0 | 281.89 Million |
| 16 Jul, 2024 | 136.0 | 137.0 | 134.0 | 136.0 | 284.33 Million |
| 15 Jul, 2024 | 132.0 | 136.0 | 131.0 | 136.0 | 283.26 Million |
| 12 Jul, 2024 | 129.0 | 132.0 | 129.0 | 132.0 | 281.86 Million |
| 11 Jul, 2024 | 127.0 | 131.0 | 125.0 | 129.0 | 343.93 Million |
| 10 Jul, 2024 | 125.0 | 128.0 | 125.0 | 126.0 | 285.93 Million |
| 09 Jul, 2024 | 128.0 | 128.0 | 124.0 | 125.0 | 425.32 Million |
| 08 Jul, 2024 | 128.0 | 130.0 | 127.0 | 127.0 | 242.19 Million |
OONE
HIMATSEIDE
1280
CWBHF
ASR
1303