PT Buana Lintas Lautan Tbk (BULL.JK)

IDR 116.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 106.0 106.0 106.0 106.0 -
14 Aug, 2024 106.0 106.0 106.0 106.0 -
13 Aug, 2024 106.0 106.0 106.0 106.0 -
12 Aug, 2024 106.0 106.0 106.0 106.0 -
11 Aug, 2024 106.0 106.0 106.0 106.0 -
09 Aug, 2024 106.0 106.0 106.0 106.0 -
08 Aug, 2024 106.0 106.0 106.0 106.0 -
07 Aug, 2024 106.0 106.0 106.0 106.0 -
06 Aug, 2024 106.0 106.0 106.0 106.0 -
05 Aug, 2024 106.0 106.0 106.0 106.0 -