PT Buana Lintas Lautan Tbk (BULL.JK)

IDR 114.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 144.0 148.0 129.0 136.0 287.24 Million
29 May, 2024 140.0 146.0 137.0 143.0 260.33 Million
28 May, 2024 136.0 139.0 132.0 139.0 283.71 Million
27 May, 2024 137.0 142.0 136.0 136.0 244.41 Million
22 May, 2024 139.0 145.0 129.0 136.0 189.49 Million
21 May, 2024 137.0 141.0 133.0 139.0 339.03 Million
20 May, 2024 131.0 141.0 129.0 137.0 302.18 Million
17 May, 2024 136.0 138.0 126.0 131.0 194.31 Million
16 May, 2024 138.0 140.0 136.0 136.0 113.09 Million
15 May, 2024 137.0 141.0 134.0 138.0 168.95 Million