PT Buana Lintas Lautan Tbk (BULL.JK)
IDR 115.0
(0.88%)
IDR 115.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 120.0 | 124.0 | 119.0 | 124.0 | 120.24 Million |
| 30 Dec, 2024 | 124.0 | 125.0 | 118.0 | 120.0 | 105.57 Million |
| 27 Dec, 2024 | 119.0 | 125.0 | 119.0 | 124.0 | 115.15 Million |
| 24 Dec, 2024 | 115.0 | 120.0 | 113.0 | 119.0 | 152.45 Million |
| 23 Dec, 2024 | 110.0 | 120.0 | 110.0 | 115.0 | 101.42 Million |
| 20 Dec, 2024 | 112.0 | 115.0 | 110.0 | 111.0 | 22.5 Million |
| 19 Dec, 2024 | 116.0 | 116.0 | 112.0 | 112.0 | 59.94 Million |
| 18 Dec, 2024 | 114.0 | 116.0 | 112.0 | 116.0 | 108.33 Million |
| 17 Dec, 2024 | 120.0 | 121.0 | 114.0 | 114.0 | 28.34 Million |
| 16 Dec, 2024 | 124.0 | 124.0 | 119.0 | 120.0 | 235.85 Million |
OONE
HIMATSEIDE
1280
CWBHF
ASR
1303