PT Buana Lintas Lautan Tbk (BULL.JK)

IDR 114.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 141.0 142.0 137.0 140.0 129.89 Million
14 Oct, 2024 138.0 143.0 138.0 141.0 164.73 Million
11 Oct, 2024 134.0 144.0 131.0 138.0 223.89 Million
10 Oct, 2024 127.0 133.0 125.0 133.0 286.51 Million
09 Oct, 2024 127.0 128.0 124.0 127.0 139.29 Million
08 Oct, 2024 127.0 130.0 124.0 126.0 134.25 Million
07 Oct, 2024 127.0 131.0 126.0 128.0 199.93 Million
04 Oct, 2024 126.0 128.0 126.0 126.0 176.66 Million
03 Oct, 2024 125.0 129.0 125.0 127.0 201.46 Million
02 Oct, 2024 128.0 128.0 124.0 125.0 125.83 Million