PT Bank BTPN Syariah Tbk (BTPS.JK)

IDR 980.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 890.0 920.0 880.0 920.0 7.29 Million
06 Feb, 2025 915.0 920.0 885.0 885.0 9.37 Million
05 Feb, 2025 935.0 940.0 905.0 910.0 4.6 Million
04 Feb, 2025 925.0 945.0 910.0 925.0 3.73 Million
03 Feb, 2025 920.0 930.0 895.0 920.0 7.58 Million
31 Jan, 2025 895.0 940.0 895.0 925.0 6.58 Million
30 Jan, 2025 920.0 920.0 895.0 895.0 6.28 Million
24 Jan, 2025 935.0 935.0 915.0 925.0 3.41 Million
23 Jan, 2025 940.0 955.0 930.0 935.0 6.71 Million
22 Jan, 2025 925.0 940.0 925.0 935.0 7.24 Million