PT Bank BTPN Syariah Tbk (BTPS.JK)

IDR 910.0

(2.82%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 905.0 920.0 885.0 915.0 9.22 Million
18 Mar, 2025 905.0 910.0 855.0 895.0 14.99 Million
17 Mar, 2025 910.0 915.0 895.0 905.0 7.32 Million
14 Mar, 2025 925.0 925.0 905.0 905.0 5.28 Million
13 Mar, 2025 935.0 940.0 925.0 925.0 3.27 Million
12 Mar, 2025 950.0 975.0 930.0 935.0 8.42 Million
11 Mar, 2025 935.0 945.0 930.0 945.0 4.37 Million
10 Mar, 2025 980.0 980.0 940.0 945.0 6.42 Million
07 Mar, 2025 965.0 990.0 955.0 980.0 4.69 Million
06 Mar, 2025 975.0 1005.0 960.0 960.0 12.71 Million