PT Bank BTPN Syariah Tbk (BTPS.JK)

IDR 910.0

(2.82%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1925.0 1925.0 1885.0 1900.0 15.78 Million
22 Sep, 2023 1920.0 1940.0 1910.0 1920.0 7.36 Million
21 Sep, 2023 1950.0 1955.0 1915.0 1920.0 10.41 Million
20 Sep, 2023 1965.0 1965.0 1935.0 1950.0 6.94 Million
19 Sep, 2023 1925.0 1960.0 1910.0 1940.0 11.02 Million
18 Sep, 2023 1945.0 1950.0 1920.0 1925.0 10.91 Million
15 Sep, 2023 1960.0 1960.0 1940.0 1940.0 10.8 Million
14 Sep, 2023 1980.0 1995.0 1960.0 1960.0 7.58 Million