PT Bank BTPN Syariah Tbk (BTPS.JK)

IDR 980.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1605.0 1610.0 1565.0 1575.0 16.36 Million
25 Oct, 2023 1605.0 1630.0 1585.0 1600.0 19.39 Million
24 Oct, 2023 1555.0 1605.0 1555.0 1580.0 18.97 Million
23 Oct, 2023 1605.0 1625.0 1555.0 1555.0 18.76 Million
20 Oct, 2023 1670.0 1705.0 1575.0 1605.0 49.18 Million
19 Oct, 2023 1870.0 1870.0 1700.0 1700.0 63.08 Million
18 Oct, 2023 1860.0 1870.0 1815.0 1870.0 16.97 Million
17 Oct, 2023 1850.0 1865.0 1835.0 1835.0 3.97 Million
16 Oct, 2023 1845.0 1860.0 1805.0 1850.0 15.66 Million
13 Oct, 2023 1865.0 1865.0 1850.0 1850.0 7.7 Million