PT Bank BTPN Syariah Tbk (BTPS.JK)
IDR 955.0
(-3.05%)
IDR 955.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1730.0 | 1740.0 | 1695.0 | 1705.0 | 3.87 Million |
| 09 Nov, 2023 | 1745.0 | 1745.0 | 1715.0 | 1730.0 | 4.29 Million |
| 08 Nov, 2023 | 1725.0 | 1755.0 | 1695.0 | 1745.0 | 11.03 Million |
| 07 Nov, 2023 | 1730.0 | 1730.0 | 1680.0 | 1700.0 | 13.71 Million |
| 06 Nov, 2023 | 1640.0 | 1735.0 | 1615.0 | 1730.0 | 16.58 Million |
| 03 Nov, 2023 | 1625.0 | 1630.0 | 1610.0 | 1615.0 | 4.64 Million |
| 02 Nov, 2023 | 1590.0 | 1655.0 | 1590.0 | 1625.0 | 11.76 Million |
| 01 Nov, 2023 | 1600.0 | 1615.0 | 1575.0 | 1580.0 | 6.4 Million |
| 31 Oct, 2023 | 1570.0 | 1590.0 | 1550.0 | 1575.0 | 9.02 Million |
| 30 Oct, 2023 | 1565.0 | 1605.0 | 1565.0 | 1565.0 | 13.42 Million |
SHPMF
KPLT
3688
AFGD
SQNS
NNGRY