PT Bank BTPN Syariah Tbk (BTPS.JK)

IDR 910.0

(2.82%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 875.0 905.0 865.0 900.0 2.85 Million
10 Apr, 2025 875.0 895.0 865.0 885.0 7.45 Million
08 Apr, 2025 840.0 845.0 800.0 840.0 7.64 Million
27 Mar, 2025 935.0 935.0 905.0 905.0 4.62 Million
26 Mar, 2025 905.0 935.0 900.0 925.0 8.52 Million
25 Mar, 2025 865.0 900.0 865.0 895.0 6.47 Million
24 Mar, 2025 885.0 890.0 845.0 860.0 14.3 Million
21 Mar, 2025 900.0 905.0 880.0 885.0 5.95 Million
20 Mar, 2025 915.0 925.0 895.0 900.0 2.79 Million
19 Mar, 2025 905.0 920.0 885.0 915.0 9.22 Million