PT Bank BTPN Syariah Tbk (BTPS.JK)

IDR 980.0

(7.69%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 975.0 1005.0 960.0 960.0 12.71 Million
05 Mar, 2025 905.0 965.0 905.0 965.0 9.73 Million
04 Mar, 2025 915.0 920.0 890.0 900.0 3.36 Million
03 Mar, 2025 875.0 925.0 875.0 915.0 6.9 Million
28 Feb, 2025 910.0 920.0 875.0 875.0 11.92 Million
27 Feb, 2025 950.0 955.0 915.0 915.0 7.45 Million
26 Feb, 2025 945.0 965.0 940.0 950.0 5.78 Million
25 Feb, 2025 970.0 970.0 925.0 940.0 8.39 Million
24 Feb, 2025 970.0 980.0 950.0 960.0 5.56 Million
21 Feb, 2025 975.0 990.0 955.0 970.0 8.09 Million