PT Bank BTPN Syariah Tbk (BTPS.JK)

IDR 980.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 985.0 990.0 970.0 980.0 6.58 Million
14 Apr, 2025 910.0 975.0 910.0 970.0 7.4 Million
11 Apr, 2025 875.0 920.0 865.0 910.0 8.74 Million
10 Apr, 2025 875.0 895.0 865.0 885.0 7.45 Million
09 Apr, 2025 825.0 865.0 820.0 840.0 4.98 Million
08 Apr, 2025 840.0 850.0 800.0 830.0 14.93 Million
27 Mar, 2025 935.0 935.0 905.0 905.0 4.62 Million
26 Mar, 2025 905.0 935.0 900.0 925.0 8.52 Million
25 Mar, 2025 865.0 900.0 865.0 895.0 6.47 Million
24 Mar, 2025 885.0 890.0 845.0 860.0 14.3 Million