PT Bank BTPN Syariah Tbk (BTPS.JK)

IDR 980.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 875.0 925.0 875.0 915.0 6.9 Million
28 Feb, 2025 910.0 920.0 875.0 875.0 11.92 Million
27 Feb, 2025 950.0 955.0 915.0 915.0 7.45 Million
26 Feb, 2025 945.0 965.0 940.0 950.0 5.78 Million
25 Feb, 2025 970.0 970.0 925.0 940.0 8.39 Million
24 Feb, 2025 970.0 980.0 950.0 960.0 5.56 Million
21 Feb, 2025 975.0 990.0 955.0 970.0 8.09 Million
20 Feb, 2025 985.0 995.0 970.0 975.0 5.68 Million
19 Feb, 2025 1005.0 1015.0 980.0 985.0 10.69 Million
18 Feb, 2025 1000.0 1030.0 995.0 1005.0 22.57 Million