PT Bank BTPN Syariah Tbk (BTPS.JK)
IDR 955.0
(-3.05%)
IDR 955.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1585.0 | 1590.0 | 1570.0 | 1570.0 | 5.14 Million |
| 08 Dec, 2023 | 1605.0 | 1605.0 | 1575.0 | 1580.0 | 8.36 Million |
| 07 Dec, 2023 | 1625.0 | 1625.0 | 1575.0 | 1605.0 | 7.17 Million |
| 06 Dec, 2023 | 1630.0 | 1630.0 | 1575.0 | 1625.0 | 10.22 Million |
| 05 Dec, 2023 | 1670.0 | 1670.0 | 1580.0 | 1580.0 | 9.57 Million |
| 04 Dec, 2023 | 1615.0 | 1635.0 | 1570.0 | 1620.0 | 19.49 Million |
| 01 Dec, 2023 | 1655.0 | 1660.0 | 1600.0 | 1615.0 | 11.58 Million |
| 30 Nov, 2023 | 1700.0 | 1700.0 | 1650.0 | 1655.0 | 12.64 Million |
| 29 Nov, 2023 | 1720.0 | 1730.0 | 1695.0 | 1700.0 | 7.25 Million |
| 28 Nov, 2023 | 1700.0 | 1735.0 | 1620.0 | 1690.0 | 14.59 Million |
SHPMF
KPLT
3688
AFGD
SQNS
NNGRY