PT Bank BTPN Syariah Tbk (BTPS.JK)
IDR 975.0
(1.04%)
IDR 975.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1715.0 | 1730.0 | 1690.0 | 1715.0 | 5.07 Million |
| 15 Jan, 2024 | 1760.0 | 1775.0 | 1705.0 | 1715.0 | 10.01 Million |
| 12 Jan, 2024 | 1700.0 | 1770.0 | 1690.0 | 1755.0 | 20.48 Million |
| 11 Jan, 2024 | 1645.0 | 1695.0 | 1640.0 | 1690.0 | 9.55 Million |
| 10 Jan, 2024 | 1635.0 | 1650.0 | 1610.0 | 1645.0 | 4.84 Million |
| 09 Jan, 2024 | 1600.0 | 1615.0 | 1590.0 | 1610.0 | 5.53 Million |
| 08 Jan, 2024 | 1630.0 | 1630.0 | 1600.0 | 1600.0 | 9.67 Million |
| 05 Jan, 2024 | 1630.0 | 1645.0 | 1610.0 | 1625.0 | 6.05 Million |
| 04 Jan, 2024 | 1640.0 | 1645.0 | 1600.0 | 1630.0 | 7.97 Million |
| 03 Jan, 2024 | 1695.0 | 1695.0 | 1630.0 | 1635.0 | 5.76 Million |
SHPMF
KPLT
3688
AFGD
SQNS
NNGRY