PT Bank BTPN Syariah Tbk (BTPS.JK)

IDR 1055.0

(8.76%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1420.0 1420.0 1390.0 1395.0 5.47 Million
20 Feb, 2024 1375.0 1425.0 1360.0 1400.0 11.4 Million
19 Feb, 2024 1425.0 1430.0 1365.0 1370.0 18.85 Million
16 Feb, 2024 1470.0 1470.0 1420.0 1420.0 15.47 Million
15 Feb, 2024 1470.0 1480.0 1440.0 1470.0 10.75 Million
13 Feb, 2024 1475.0 1490.0 1420.0 1445.0 18.98 Million
12 Feb, 2024 1650.0 1650.0 1485.0 1485.0 53.93 Million
07 Feb, 2024 1635.0 1665.0 1600.0 1650.0 9.48 Million
06 Feb, 2024 1570.0 1615.0 1560.0 1615.0 5.07 Million
05 Feb, 2024 1615.0 1615.0 1560.0 1565.0 8.03 Million