PT Bank BTPN Syariah Tbk (BTPS.JK)
IDR 1055.0
(8.76%)
IDR 1055.0
(8.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1385.0 | 1385.0 | 1360.0 | 1370.0 | 3.8 Million |
| 05 Mar, 2024 | 1420.0 | 1420.0 | 1355.0 | 1360.0 | 7.63 Million |
| 04 Mar, 2024 | 1425.0 | 1440.0 | 1380.0 | 1395.0 | 8.56 Million |
| 01 Mar, 2024 | 1385.0 | 1435.0 | 1380.0 | 1420.0 | 8.2 Million |
| 29 Feb, 2024 | 1410.0 | 1510.0 | 1375.0 | 1375.0 | 65.4 Million |
| 28 Feb, 2024 | 1430.0 | 1435.0 | 1410.0 | 1420.0 | 16.37 Million |
| 27 Feb, 2024 | 1355.0 | 1420.0 | 1355.0 | 1415.0 | 21.18 Million |
| 26 Feb, 2024 | 1340.0 | 1365.0 | 1330.0 | 1355.0 | 20.77 Million |
| 23 Feb, 2024 | 1380.0 | 1385.0 | 1325.0 | 1340.0 | 17.35 Million |
| 22 Feb, 2024 | 1400.0 | 1400.0 | 1370.0 | 1375.0 | 7.54 Million |
SHPMF
KPLT
3688
AFGD
SQNS
NNGRY