PT Bank BTPN Syariah Tbk (BTPS.JK)
IDR 1055.0
(8.76%)
IDR 1055.0
(8.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1370.0 | 1380.0 | 1350.0 | 1360.0 | 9.26 Million |
| 21 Mar, 2024 | 1320.0 | 1415.0 | 1320.0 | 1370.0 | 31.35 Million |
| 20 Mar, 2024 | 1310.0 | 1335.0 | 1285.0 | 1320.0 | 23.79 Million |
| 19 Mar, 2024 | 1260.0 | 1310.0 | 1260.0 | 1300.0 | 18.62 Million |
| 18 Mar, 2024 | 1255.0 | 1280.0 | 1230.0 | 1260.0 | 10.02 Million |
| 15 Mar, 2024 | 1245.0 | 1305.0 | 1240.0 | 1245.0 | 34.97 Million |
| 14 Mar, 2024 | 1250.0 | 1250.0 | 1210.0 | 1245.0 | 44.65 Million |
| 13 Mar, 2024 | 1265.0 | 1300.0 | 1235.0 | 1250.0 | 36.78 Million |
| 08 Mar, 2024 | 1350.0 | 1360.0 | 1260.0 | 1265.0 | 68.77 Million |
| 07 Mar, 2024 | 1370.0 | 1380.0 | 1345.0 | 1350.0 | 7.72 Million |
SHPMF
KPLT
3688
AFGD
SQNS
NNGRY