PT Bank BTPN Syariah Tbk (BTPS.JK)

IDR 1055.0

(8.76%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1130.0 1235.0 1125.0 1215.0 34.39 Million
29 Apr, 2024 1020.0 1195.0 1020.0 1125.0 67.06 Million
26 Apr, 2024 1080.0 1080.0 1020.0 1020.0 24.52 Million
25 Apr, 2024 1085.0 1090.0 1050.0 1075.0 13.33 Million
24 Apr, 2024 1165.0 1165.0 1075.0 1085.0 20.35 Million
23 Apr, 2024 1120.0 1170.0 1115.0 1140.0 20.44 Million
22 Apr, 2024 1115.0 1120.0 1100.0 1115.0 11.1 Million
19 Apr, 2024 1105.0 1125.0 1085.0 1100.0 16.3 Million
18 Apr, 2024 1125.0 1140.0 1100.0 1105.0 17.54 Million
17 Apr, 2024 1190.0 1190.0 1115.0 1125.0 27.65 Million