PT Bank BTPN Syariah Tbk (BTPS.JK)
IDR 1055.0
(8.76%)
IDR 1055.0
(8.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1145.0 | 1175.0 | 1135.0 | 1150.0 | 5.03 Million |
| 03 Jun, 2024 | 1145.0 | 1160.0 | 1125.0 | 1145.0 | 8.16 Million |
| 31 May, 2024 | 1110.0 | 1165.0 | 1100.0 | 1165.0 | 13.29 Million |
| 30 May, 2024 | 1120.0 | 1130.0 | 1080.0 | 1110.0 | 6.87 Million |
| 29 May, 2024 | 1160.0 | 1160.0 | 1115.0 | 1120.0 | 3.96 Million |
| 28 May, 2024 | 1150.0 | 1160.0 | 1130.0 | 1135.0 | 5.07 Million |
| 27 May, 2024 | 1195.0 | 1205.0 | 1150.0 | 1150.0 | 8.44 Million |
| 22 May, 2024 | 1235.0 | 1235.0 | 1190.0 | 1195.0 | 4.76 Million |
| 21 May, 2024 | 1265.0 | 1285.0 | 1210.0 | 1210.0 | 10.97 Million |
| 20 May, 2024 | 1270.0 | 1290.0 | 1255.0 | 1265.0 | 9.69 Million |
SHPMF
KPLT
3688
AFGD
SQNS
NNGRY