PT Bank BTPN Syariah Tbk (BTPS.JK)
IDR 1055.0
(8.76%)
IDR 1055.0
(8.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1150.0 | 1185.0 | 1150.0 | 1175.0 | 6.44 Million |
| 03 Jul, 2024 | 1165.0 | 1165.0 | 1140.0 | 1150.0 | 2.19 Million |
| 02 Jul, 2024 | 1160.0 | 1170.0 | 1145.0 | 1145.0 | 4.73 Million |
| 01 Jul, 2024 | 1145.0 | 1170.0 | 1135.0 | 1155.0 | 6.29 Million |
| 28 Jun, 2024 | 1130.0 | 1155.0 | 1120.0 | 1145.0 | 7.22 Million |
| 27 Jun, 2024 | 1100.0 | 1130.0 | 1100.0 | 1120.0 | 5.77 Million |
| 26 Jun, 2024 | 1120.0 | 1130.0 | 1095.0 | 1100.0 | 3.83 Million |
| 25 Jun, 2024 | 1140.0 | 1145.0 | 1090.0 | 1095.0 | 7.14 Million |
| 24 Jun, 2024 | 1090.0 | 1145.0 | 1090.0 | 1130.0 | 8.38 Million |
| 21 Jun, 2024 | 1030.0 | 1110.0 | 1025.0 | 1085.0 | 12.95 Million |
SHPMF
KPLT
3688
AFGD
SQNS
NNGRY