PT Bank BTPN Syariah Tbk (BTPS.JK)
IDR 1170.0
(1.3%)
IDR 1170.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1030.0 | 1110.0 | 1025.0 | 1085.0 | 12.95 Million |
| 20 Jun, 2024 | 1020.0 | 1030.0 | 1000.0 | 1025.0 | 9.97 Million |
| 19 Jun, 2024 | 1035.0 | 1050.0 | 1015.0 | 1020.0 | 7.75 Million |
| 14 Jun, 2024 | 1090.0 | 1090.0 | 1030.0 | 1045.0 | 9.04 Million |
| 13 Jun, 2024 | 1110.0 | 1120.0 | 1080.0 | 1085.0 | 3.74 Million |
| 12 Jun, 2024 | 1140.0 | 1140.0 | 1080.0 | 1100.0 | 7.47 Million |
| 11 Jun, 2024 | 1130.0 | 1135.0 | 1105.0 | 1115.0 | 3.71 Million |
| 10 Jun, 2024 | 1150.0 | 1160.0 | 1120.0 | 1130.0 | 2.68 Million |
| 07 Jun, 2024 | 1155.0 | 1170.0 | 1130.0 | 1130.0 | 4.4 Million |
| 06 Jun, 2024 | 1150.0 | 1160.0 | 1140.0 | 1155.0 | 3.04 Million |
SHPMF
KPLT
3688
AFGD
SQNS
NNGRY