PT Bank BTPN Syariah Tbk (BTPS.JK)
IDR 1055.0
(8.76%)
IDR 1055.0
(8.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1260.0 | 1275.0 | 1250.0 | 1270.0 | 7.29 Million |
| 16 May, 2024 | 1215.0 | 1280.0 | 1215.0 | 1255.0 | 12.49 Million |
| 15 May, 2024 | 1225.0 | 1225.0 | 1195.0 | 1215.0 | 4.34 Million |
| 14 May, 2024 | 1220.0 | 1235.0 | 1200.0 | 1200.0 | 8.35 Million |
| 13 May, 2024 | 1170.0 | 1220.0 | 1170.0 | 1220.0 | 9.19 Million |
| 08 May, 2024 | 1220.0 | 1220.0 | 1170.0 | 1170.0 | 18.02 Million |
| 07 May, 2024 | 1195.0 | 1210.0 | 1180.0 | 1195.0 | 8.82 Million |
| 06 May, 2024 | 1230.0 | 1230.0 | 1190.0 | 1195.0 | 7.94 Million |
| 03 May, 2024 | 1180.0 | 1215.0 | 1160.0 | 1200.0 | 11.62 Million |
| 02 May, 2024 | 1240.0 | 1240.0 | 1160.0 | 1175.0 | 17.88 Million |
SHPMF
KPLT
3688
AFGD
SQNS
NNGRY