PT Bank BTPN Syariah Tbk (BTPS.JK)

IDR 980.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 900.0 910.0 895.0 905.0 4.61 Million
06 Jan, 2025 930.0 930.0 895.0 895.0 7.42 Million
03 Jan, 2025 935.0 940.0 920.0 920.0 4.26 Million
02 Jan, 2025 925.0 940.0 915.0 935.0 4.73 Million
30 Dec, 2024 920.0 925.0 910.0 925.0 4.93 Million
27 Dec, 2024 925.0 935.0 910.0 915.0 3.83 Million
24 Dec, 2024 935.0 940.0 920.0 925.0 4.14 Million
23 Dec, 2024 905.0 945.0 905.0 935.0 10.21 Million
20 Dec, 2024 880.0 920.0 880.0 900.0 9.12 Million
19 Dec, 2024 900.0 905.0 880.0 885.0 7.24 Million