PT Berlina Tbk (BRNA.JK)

IDR 710.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 650.0 650.0 650.0 650.0 -
08 Oct, 2024 650.0 650.0 650.0 650.0 -
07 Oct, 2024 650.0 650.0 650.0 650.0 300 Thousand
04 Oct, 2024 650.0 650.0 650.0 650.0 -
03 Oct, 2024 650.0 650.0 650.0 650.0 -
02 Oct, 2024 650.0 650.0 650.0 650.0 5900.00
01 Oct, 2024 700.0 700.0 700.0 700.0 -
30 Sep, 2024 700.0 700.0 700.0 700.0 -
27 Sep, 2024 700.0 700.0 700.0 700.0 -
26 Sep, 2024 700.0 700.0 700.0 700.0 -