PT Berlina Tbk (BRNA.JK)

IDR 700.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 700.0 700.0 700.0 700.0 100.00
12 Dec, 2024 725.0 725.0 700.0 720.0 52.4 Thousand
11 Dec, 2024 700.0 720.0 655.0 720.0 12.6 Thousand
10 Dec, 2024 650.0 710.0 600.0 700.0 112.1 Thousand
09 Dec, 2024 730.0 730.0 700.0 700.0 300.00
06 Dec, 2024 700.0 700.0 700.0 700.0 -
05 Dec, 2024 700.0 700.0 700.0 700.0 11.6 Thousand
04 Dec, 2024 690.0 710.0 690.0 700.0 10.4 Thousand
03 Dec, 2024 730.0 800.0 650.0 720.0 22.4 Thousand
02 Dec, 2024 805.0 940.0 720.0 720.0 49.4 Thousand