PT Berlina Tbk (BRNA.JK)

IDR 710.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 700.0 700.0 700.0 700.0 100.00
24 Sep, 2024 700.0 700.0 700.0 700.0 -
23 Sep, 2024 700.0 700.0 700.0 700.0 -
20 Sep, 2024 700.0 700.0 700.0 700.0 200.00
19 Sep, 2024 700.0 700.0 700.0 700.0 800.00
18 Sep, 2024 725.0 725.0 725.0 725.0 -
17 Sep, 2024 725.0 725.0 725.0 725.0 -
13 Sep, 2024 725.0 725.0 725.0 725.0 -
12 Sep, 2024 725.0 725.0 725.0 725.0 -
11 Sep, 2024 725.0 725.0 725.0 725.0 -