PT Berlina Tbk (BRNA.JK)

IDR 695.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 650.0 665.0 650.0 655.0 400.00
31 Jan, 2025 660.0 695.0 660.0 695.0 2000.00
30 Jan, 2025 650.0 695.0 650.0 650.0 6000.00
24 Jan, 2025 695.0 695.0 695.0 695.0 -
23 Jan, 2025 695.0 695.0 695.0 695.0 -
22 Jan, 2025 650.0 695.0 650.0 695.0 4800.00
21 Jan, 2025 695.0 695.0 665.0 665.0 300.00
20 Jan, 2025 675.0 695.0 650.0 695.0 8100.00
17 Jan, 2025 695.0 695.0 695.0 695.0 -
16 Jan, 2025 695.0 695.0 695.0 695.0 -