PT Berlina Tbk (BRNA.JK)

IDR 700.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 800.0 890.0 800.0 870.0 53.9 Thousand
28 Nov, 2024 715.0 715.0 715.0 715.0 -
26 Nov, 2024 715.0 715.0 715.0 715.0 -
25 Nov, 2024 715.0 715.0 715.0 715.0 -
22 Nov, 2024 715.0 715.0 715.0 715.0 -
21 Nov, 2024 715.0 715.0 715.0 715.0 -
20 Nov, 2024 715.0 715.0 715.0 715.0 -
19 Nov, 2024 650.0 715.0 650.0 715.0 300.00
18 Nov, 2024 650.0 650.0 650.0 650.0 -
15 Nov, 2024 650.0 650.0 650.0 650.0 300.00