PT Berlina Tbk (BRNA.JK)

IDR 695.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 695.0 695.0 695.0 695.0 -
16 Jan, 2025 695.0 695.0 695.0 695.0 -
15 Jan, 2025 675.0 695.0 675.0 695.0 200.00
14 Jan, 2025 675.0 675.0 675.0 675.0 200.00
13 Jan, 2025 675.0 675.0 675.0 675.0 3100.00
10 Jan, 2025 675.0 695.0 675.0 695.0 2900.00
09 Jan, 2025 675.0 675.0 675.0 675.0 -
08 Jan, 2025 675.0 685.0 675.0 675.0 1400.00
07 Jan, 2025 695.0 695.0 695.0 695.0 -
06 Jan, 2025 695.0 695.0 695.0 695.0 2800.00