PT Berlina Tbk (BRNA.JK)

IDR 700.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 650.0 650.0 650.0 650.0 -
30 Oct, 2024 650.0 650.0 650.0 650.0 -
29 Oct, 2024 650.0 650.0 650.0 650.0 -
28 Oct, 2024 650.0 650.0 650.0 650.0 -
25 Oct, 2024 650.0 650.0 650.0 650.0 -
24 Oct, 2024 650.0 650.0 650.0 650.0 -
23 Oct, 2024 650.0 650.0 650.0 650.0 -
22 Oct, 2024 650.0 650.0 650.0 650.0 -
21 Oct, 2024 650.0 650.0 650.0 650.0 -
18 Oct, 2024 650.0 650.0 650.0 650.0 -