PT Berlina Tbk (BRNA.JK)

IDR 710.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 590.0 590.0 590.0 590.0 100.00
16 Aug, 2024 590.0 590.0 590.0 590.0 -
15 Aug, 2024 590.0 590.0 590.0 590.0 -
14 Aug, 2024 590.0 590.0 590.0 590.0 -
13 Aug, 2024 590.0 590.0 590.0 590.0 1000.00
12 Aug, 2024 590.0 590.0 590.0 590.0 -
09 Aug, 2024 590.0 590.0 590.0 590.0 -
08 Aug, 2024 590.0 590.0 590.0 590.0 -
07 Aug, 2024 590.0 590.0 590.0 590.0 -
06 Aug, 2024 590.0 590.0 590.0 590.0 -