PT Berlina Tbk (BRNA.JK)

IDR 695.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 660.0 700.0 660.0 665.0 900.00
21 Apr, 2025 690.0 700.0 690.0 700.0 500.00
18 Apr, 2025 660.0 690.0 660.0 690.0 3500.00
17 Apr, 2025 660.0 690.0 660.0 690.0 3500.00
16 Apr, 2025 700.0 700.0 700.0 700.0 100.00
15 Apr, 2025 700.0 700.0 700.0 700.0 -
14 Apr, 2025 700.0 700.0 700.0 700.0 -
11 Apr, 2025 700.0 700.0 700.0 700.0 100.00
10 Apr, 2025 670.0 700.0 670.0 700.0 13.1 Thousand
09 Apr, 2025 700.0 700.0 700.0 700.0 -