IDR 695.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 660.0 | 660.0 | 620.0 | 645.0 | 400.00 |
10 Jun, 2025 | 655.0 | 655.0 | 655.0 | 655.0 | 100.00 |
05 Jun, 2025 | 660.0 | 680.0 | 640.0 | 655.0 | 12.3 Thousand |
04 Jun, 2025 | 680.0 | 685.0 | 650.0 | 675.0 | 11.7 Thousand |
03 Jun, 2025 | 695.0 | 695.0 | 650.0 | 690.0 | 10.1 Thousand |
02 Jun, 2025 | 695.0 | 695.0 | 695.0 | 695.0 | - |
28 May, 2025 | 695.0 | 695.0 | 695.0 | 695.0 | - |
27 May, 2025 | 695.0 | 695.0 | 695.0 | 695.0 | - |
26 May, 2025 | 695.0 | 695.0 | 695.0 | 695.0 | 200.00 |
23 May, 2025 | 690.0 | 690.0 | 690.0 | 690.0 | - |
GRUMAB
CPRX
ECM
NCAUF
003670
SYNX