PT Berlina Tbk (BRNA.JK)

IDR 695.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 660.0 660.0 620.0 645.0 400.00
10 Jun, 2025 655.0 655.0 655.0 655.0 100.00
05 Jun, 2025 660.0 680.0 640.0 655.0 12.3 Thousand
04 Jun, 2025 680.0 685.0 650.0 675.0 11.7 Thousand
03 Jun, 2025 695.0 695.0 650.0 690.0 10.1 Thousand
02 Jun, 2025 695.0 695.0 695.0 695.0 -
28 May, 2025 695.0 695.0 695.0 695.0 -
27 May, 2025 695.0 695.0 695.0 695.0 -
26 May, 2025 695.0 695.0 695.0 695.0 200.00
23 May, 2025 690.0 690.0 690.0 690.0 -