PT Berlina Tbk (BRNA.JK)

IDR 710.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 675.0 695.0 675.0 695.0 200.00
14 Jan, 2025 675.0 675.0 675.0 675.0 200.00
13 Jan, 2025 675.0 675.0 675.0 675.0 3100.00
10 Jan, 2025 675.0 695.0 675.0 695.0 2900.00
09 Jan, 2025 675.0 675.0 675.0 675.0 -
08 Jan, 2025 675.0 685.0 675.0 675.0 1400.00
07 Jan, 2025 695.0 695.0 695.0 695.0 -
06 Jan, 2025 695.0 695.0 695.0 695.0 2800.00
03 Jan, 2025 695.0 700.0 695.0 700.0 1900.00
02 Jan, 2025 695.0 700.0 695.0 700.0 25 Thousand