IDR 695.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 655.0 | 675.0 | 655.0 | 655.0 | 8100.00 |
17 Jun, 2025 | 660.0 | 660.0 | 660.0 | 660.0 | 100.00 |
16 Jun, 2025 | 660.0 | 695.0 | 660.0 | 695.0 | 1000.00 |
12 Jun, 2025 | 660.0 | 660.0 | 620.0 | 650.0 | 13.5 Thousand |
11 Jun, 2025 | 655.0 | 655.0 | 655.0 | 655.0 | - |
10 Jun, 2025 | 655.0 | 655.0 | 655.0 | 655.0 | 100.00 |
05 Jun, 2025 | 660.0 | 680.0 | 640.0 | 655.0 | 12.3 Thousand |
04 Jun, 2025 | 680.0 | 685.0 | 650.0 | 675.0 | 11.7 Thousand |
03 Jun, 2025 | 695.0 | 695.0 | 650.0 | 690.0 | 10.1 Thousand |
02 Jun, 2025 | 695.0 | 695.0 | 695.0 | 695.0 | - |
GRUMAB
CPRX
ECM
NCAUF
003670
SYNX