PT Berlina Tbk (BRNA.JK)

IDR 710.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 700.0 700.0 700.0 700.0 39.9 Thousand
27 Dec, 2024 685.0 700.0 685.0 700.0 1100.00
24 Dec, 2024 700.0 700.0 700.0 700.0 -
23 Dec, 2024 680.0 705.0 680.0 700.0 20.6 Thousand
20 Dec, 2024 700.0 700.0 700.0 700.0 30 Thousand
19 Dec, 2024 710.0 710.0 710.0 710.0 100.00
18 Dec, 2024 675.0 710.0 675.0 700.0 1600.00
17 Dec, 2024 690.0 700.0 690.0 700.0 26.6 Thousand
16 Dec, 2024 700.0 700.0 690.0 690.0 8700.00
13 Dec, 2024 700.0 700.0 700.0 700.0 100.00