PT Berlina Tbk (BRNA.JK)
IDR 700.0
(0.72%)
IDR 700.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 700.0 | 700.0 | 700.0 | 700.0 | - |
| 08 Apr, 2025 | 695.0 | 700.0 | 695.0 | 700.0 | 200.00 |
| 07 Apr, 2025 | 700.0 | 700.0 | 700.0 | 700.0 | 100.00 |
| 27 Mar, 2025 | 700.0 | 700.0 | 700.0 | 700.0 | 100.00 |
| 26 Mar, 2025 | 700.0 | 700.0 | 700.0 | 700.0 | 300.00 |
| 25 Mar, 2025 | 700.0 | 700.0 | 700.0 | 700.0 | 300.00 |
| 24 Mar, 2025 | 700.0 | 700.0 | 700.0 | 700.0 | 300.00 |
| 21 Mar, 2025 | 700.0 | 700.0 | 700.0 | 700.0 | - |
| 20 Mar, 2025 | 700.0 | 700.0 | 695.0 | 700.0 | 8300.00 |
| 19 Mar, 2025 | 700.0 | 700.0 | 700.0 | 700.0 | 900.00 |
GRUMAB
CPRX
ECM
NCAUF
003670
SYNX