PT Berlina Tbk (BRNA.JK)

IDR 695.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 695.0 695.0 695.0 695.0 -
26 May, 2025 695.0 695.0 695.0 695.0 200.00
23 May, 2025 690.0 690.0 690.0 690.0 -
22 May, 2025 690.0 690.0 685.0 690.0 900.00
21 May, 2025 655.0 670.0 650.0 670.0 1400.00
20 May, 2025 695.0 695.0 695.0 695.0 200.00
19 May, 2025 700.0 700.0 700.0 700.0 500.00
16 May, 2025 700.0 700.0 675.0 675.0 1800.00
15 May, 2025 695.0 705.0 695.0 700.0 695.6 Thousand
14 May, 2025 700.0 700.0 700.0 700.0 -