PT Berlina Tbk (BRNA.JK)

IDR 700.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 700.0 700.0 675.0 700.0 3000.00
17 Mar, 2025 700.0 700.0 700.0 700.0 100.00
14 Mar, 2025 700.0 700.0 700.0 700.0 -
13 Mar, 2025 700.0 700.0 700.0 700.0 100.00
12 Mar, 2025 700.0 700.0 650.0 695.0 2300.00
11 Mar, 2025 695.0 695.0 695.0 695.0 -
10 Mar, 2025 690.0 695.0 690.0 695.0 1100.00
07 Mar, 2025 700.0 700.0 700.0 700.0 300.00
06 Mar, 2025 700.0 700.0 700.0 700.0 -
05 Mar, 2025 700.0 700.0 700.0 700.0 300.00