PT Berlina Tbk (BRNA.JK)

IDR 700.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 655.0 700.0 655.0 700.0 800.00
17 Feb, 2025 700.0 700.0 700.0 700.0 -
14 Feb, 2025 700.0 700.0 695.0 700.0 280.4 Thousand
13 Feb, 2025 695.0 700.0 670.0 685.0 3900.00
12 Feb, 2025 695.0 695.0 650.0 650.0 4300.00
11 Feb, 2025 700.0 700.0 700.0 700.0 4100.00
10 Feb, 2025 720.0 720.0 700.0 700.0 4100.00
07 Feb, 2025 660.0 700.0 660.0 700.0 1600.00
06 Feb, 2025 695.0 695.0 695.0 695.0 -
05 Feb, 2025 690.0 695.0 690.0 695.0 1500.00