PT Berlina Tbk (BRNA.JK)

IDR 710.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 715.0 715.0 715.0 715.0 -
19 Nov, 2024 650.0 715.0 650.0 715.0 300.00
18 Nov, 2024 650.0 650.0 650.0 650.0 -
15 Nov, 2024 650.0 650.0 650.0 650.0 300.00
14 Nov, 2024 585.0 650.0 585.0 650.0 2.59 Million
13 Nov, 2024 650.0 650.0 650.0 650.0 -
12 Nov, 2024 650.0 650.0 650.0 650.0 -
11 Nov, 2024 650.0 650.0 650.0 650.0 -
08 Nov, 2024 650.0 650.0 650.0 650.0 -
07 Nov, 2024 650.0 650.0 650.0 650.0 -