PT Berlina Tbk (BRNA.JK)

IDR 700.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 655.0 655.0 655.0 655.0 100.00
03 Feb, 2025 650.0 665.0 650.0 655.0 400.00
31 Jan, 2025 660.0 695.0 660.0 695.0 2000.00
30 Jan, 2025 650.0 695.0 650.0 650.0 6000.00
24 Jan, 2025 695.0 695.0 695.0 695.0 -
23 Jan, 2025 695.0 695.0 695.0 695.0 -
22 Jan, 2025 650.0 695.0 650.0 695.0 4800.00
21 Jan, 2025 695.0 695.0 665.0 665.0 300.00
20 Jan, 2025 675.0 695.0 650.0 695.0 8100.00
17 Jan, 2025 695.0 695.0 695.0 695.0 -