PT Berlina Tbk (BRNA.JK)

IDR 695.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 700.0 700.0 700.0 700.0 900.00
18 Mar, 2025 700.0 700.0 675.0 700.0 3000.00
17 Mar, 2025 700.0 700.0 700.0 700.0 100.00
14 Mar, 2025 700.0 700.0 700.0 700.0 -
13 Mar, 2025 700.0 700.0 700.0 700.0 100.00
12 Mar, 2025 700.0 700.0 650.0 695.0 2300.00
11 Mar, 2025 695.0 695.0 695.0 695.0 -
10 Mar, 2025 690.0 695.0 690.0 695.0 1100.00
07 Mar, 2025 700.0 700.0 700.0 700.0 300.00
06 Mar, 2025 700.0 700.0 700.0 700.0 -