PT Berlina Tbk (BRNA.JK)

IDR 710.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 650.0 650.0 650.0 650.0 -
22 Oct, 2024 650.0 650.0 650.0 650.0 -
21 Oct, 2024 650.0 650.0 650.0 650.0 -
18 Oct, 2024 650.0 650.0 650.0 650.0 -
17 Oct, 2024 650.0 650.0 650.0 650.0 1800.00
16 Oct, 2024 650.0 650.0 650.0 650.0 -
15 Oct, 2024 650.0 650.0 650.0 650.0 -
14 Oct, 2024 650.0 650.0 650.0 650.0 -
11 Oct, 2024 650.0 650.0 650.0 650.0 -
10 Oct, 2024 650.0 650.0 650.0 650.0 -