PT Berlina Tbk (BRNA.JK)

IDR 700.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 700.0 700.0 700.0 700.0 100.00
23 Apr, 2025 660.0 700.0 660.0 665.0 900.00
21 Apr, 2025 690.0 700.0 690.0 700.0 500.00
18 Apr, 2025 660.0 690.0 660.0 690.0 3500.00
17 Apr, 2025 660.0 690.0 660.0 690.0 3500.00
16 Apr, 2025 700.0 700.0 700.0 700.0 100.00
15 Apr, 2025 700.0 700.0 700.0 700.0 -
14 Apr, 2025 700.0 700.0 700.0 700.0 -
11 Apr, 2025 700.0 700.0 700.0 700.0 100.00
10 Apr, 2025 670.0 700.0 670.0 700.0 13.1 Thousand