PT Berlina Tbk (BRNA.JK)

IDR 700.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 585.0 650.0 585.0 650.0 2.59 Million
13 Nov, 2024 650.0 650.0 650.0 650.0 -
12 Nov, 2024 650.0 650.0 650.0 650.0 -
11 Nov, 2024 650.0 650.0 650.0 650.0 -
08 Nov, 2024 650.0 650.0 650.0 650.0 -
07 Nov, 2024 650.0 650.0 650.0 650.0 -
06 Nov, 2024 650.0 650.0 650.0 650.0 300.00
05 Nov, 2024 650.0 650.0 650.0 650.0 -
04 Nov, 2024 650.0 650.0 650.0 650.0 -
01 Nov, 2024 650.0 650.0 650.0 650.0 -