PT Berlina Tbk (BRNA.JK)

IDR 710.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 850.0 850.0 850.0 850.0 1500.00
28 Aug, 2024 800.0 850.0 800.0 850.0 47.5 Thousand
27 Aug, 2024 775.0 775.0 775.0 775.0 158.3 Thousand
26 Aug, 2024 705.0 705.0 705.0 705.0 965.3 Thousand
25 Aug, 2024 705.0 705.0 705.0 705.0 557.7 Thousand
23 Aug, 2024 645.0 645.0 645.0 645.0 346.8 Thousand
22 Aug, 2024 590.0 590.0 590.0 590.0 346.8 Thousand
21 Aug, 2024 590.0 590.0 590.0 590.0 -
20 Aug, 2024 590.0 590.0 590.0 590.0 -
19 Aug, 2024 590.0 590.0 590.0 590.0 100.00