PT Berlina Tbk (BRNA.JK)

IDR 710.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 590.0 590.0 590.0 590.0 -
02 Aug, 2024 590.0 590.0 590.0 590.0 9800.00
01 Aug, 2024 600.0 600.0 600.0 600.0 100.00
31 Jul, 2024 600.0 600.0 600.0 600.0 -
30 Jul, 2024 600.0 600.0 600.0 600.0 -
29 Jul, 2024 600.0 600.0 600.0 600.0 100.00
26 Jul, 2024 600.0 600.0 600.0 600.0 -
25 Jul, 2024 600.0 600.0 600.0 600.0 9800.00
24 Jul, 2024 605.0 605.0 605.0 605.0 -
23 Jul, 2024 605.0 605.0 605.0 605.0 100.00