PT Berlina Tbk (BRNA.JK)

IDR 695.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 730.0 800.0 650.0 720.0 22.4 Thousand
02 Dec, 2024 805.0 940.0 720.0 720.0 49.4 Thousand
29 Nov, 2024 800.0 890.0 800.0 870.0 53.9 Thousand
28 Nov, 2024 715.0 715.0 715.0 715.0 -
26 Nov, 2024 715.0 715.0 715.0 715.0 -
25 Nov, 2024 715.0 715.0 715.0 715.0 -
22 Nov, 2024 715.0 715.0 715.0 715.0 -
21 Nov, 2024 715.0 715.0 715.0 715.0 -
20 Nov, 2024 715.0 715.0 715.0 715.0 -
19 Nov, 2024 650.0 715.0 650.0 715.0 300.00