PT Berlina Tbk (BRNA.JK)
IDR 700.0
(0.72%)
IDR 700.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 700.0 | 700.0 | 700.0 | 700.0 | 800.00 |
| 18 Sep, 2024 | 725.0 | 725.0 | 725.0 | 725.0 | - |
| 17 Sep, 2024 | 725.0 | 725.0 | 725.0 | 725.0 | - |
| 13 Sep, 2024 | 725.0 | 725.0 | 725.0 | 725.0 | - |
| 12 Sep, 2024 | 725.0 | 725.0 | 725.0 | 725.0 | - |
| 11 Sep, 2024 | 725.0 | 725.0 | 725.0 | 725.0 | - |
| 10 Sep, 2024 | 725.0 | 725.0 | 725.0 | 725.0 | - |
| 09 Sep, 2024 | 725.0 | 725.0 | 725.0 | 725.0 | 100.00 |
| 08 Sep, 2024 | 725.0 | 725.0 | 725.0 | 725.0 | 100.00 |
| 06 Sep, 2024 | 725.0 | 725.0 | 725.0 | 725.0 | - |
GRUMAB
CPRX
ECM
NCAUF
003670
SYNX