PT Berlina Tbk (BRNA.JK)

IDR 710.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 710.0 740.0 630.0 740.0 6000.00
22 May, 2024 715.0 715.0 715.0 715.0 100.00
21 May, 2024 715.0 715.0 710.0 715.0 400.00
20 May, 2024 710.0 710.0 710.0 710.0 1500.00
17 May, 2024 740.0 800.0 710.0 710.0 15.1 Thousand
16 May, 2024 705.0 705.0 705.0 705.0 400.00
15 May, 2024 750.0 750.0 750.0 750.0 200.00
14 May, 2024 790.0 800.0 750.0 750.0 4300.00
13 May, 2024 710.0 800.0 675.0 790.0 4600.00
08 May, 2024 730.0 730.0 710.0 710.0 1400.00