IDR 710.0
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2024 | 710.0 | 740.0 | 630.0 | 740.0 | 6000.00 |
22 May, 2024 | 715.0 | 715.0 | 715.0 | 715.0 | 100.00 |
21 May, 2024 | 715.0 | 715.0 | 710.0 | 715.0 | 400.00 |
20 May, 2024 | 710.0 | 710.0 | 710.0 | 710.0 | 1500.00 |
17 May, 2024 | 740.0 | 800.0 | 710.0 | 710.0 | 15.1 Thousand |
16 May, 2024 | 705.0 | 705.0 | 705.0 | 705.0 | 400.00 |
15 May, 2024 | 750.0 | 750.0 | 750.0 | 750.0 | 200.00 |
14 May, 2024 | 790.0 | 800.0 | 750.0 | 750.0 | 4300.00 |
13 May, 2024 | 710.0 | 800.0 | 675.0 | 790.0 | 4600.00 |
08 May, 2024 | 730.0 | 730.0 | 710.0 | 710.0 | 1400.00 |
GRUMAB
CPRX
ECM
NCAUF
003670
SYNX