PT Berlina Tbk (BRNA.JK)

IDR 710.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 825.0 825.0 800.0 800.0 3400.00
02 Apr, 2024 885.0 900.0 800.0 800.0 49.6 Thousand
01 Apr, 2024 915.0 915.0 890.0 890.0 1200.00
28 Mar, 2024 955.0 955.0 955.0 955.0 1000.00
26 Mar, 2024 900.0 900.0 900.0 900.0 1500.00
25 Mar, 2024 900.0 905.0 895.0 895.0 600.00
22 Mar, 2024 890.0 900.0 890.0 900.0 700.00
21 Mar, 2024 930.0 930.0 900.0 900.0 8400.00
14 Mar, 2024 900.0 975.0 870.0 975.0 125.1 Thousand
05 Mar, 2024 965.0 965.0 965.0 965.0 100.00