PT Berlina Tbk (BRNA.JK)

IDR 700.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 705.0 705.0 705.0 705.0 557.7 Thousand
23 Aug, 2024 645.0 645.0 645.0 645.0 346.8 Thousand
22 Aug, 2024 590.0 590.0 590.0 590.0 346.8 Thousand
21 Aug, 2024 590.0 590.0 590.0 590.0 -
20 Aug, 2024 590.0 590.0 590.0 590.0 -
19 Aug, 2024 590.0 590.0 590.0 590.0 100.00
18 Aug, 2024 590.0 590.0 590.0 590.0 100.00
16 Aug, 2024 590.0 590.0 590.0 590.0 -
15 Aug, 2024 590.0 590.0 590.0 590.0 -
14 Aug, 2024 590.0 590.0 590.0 590.0 -