PT Berlina Tbk (BRNA.JK)

IDR 700.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 860.0 860.0 860.0 860.0 100.00
25 Sep, 2023 910.0 915.0 910.0 915.0 1400.00
22 Sep, 2023 915.0 975.0 890.0 940.0 7700.00
21 Sep, 2023 920.0 985.0 870.0 980.0 73.4 Thousand
20 Sep, 2023 850.0 990.0 830.0 990.0 22 Thousand
19 Sep, 2023 925.0 925.0 925.0 925.0 1000.00
18 Sep, 2023 925.0 925.0 925.0 925.0 1000.00
15 Sep, 2023 910.0 990.0 910.0 925.0 4400.00
14 Sep, 2023 915.0 990.0 900.0 955.0 204.7 Thousand