PT Berlina Tbk (BRNA.JK)

IDR 695.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 935.0 935.0 935.0 935.0 100.00
23 Nov, 2023 875.0 875.0 875.0 875.0 200.00
22 Nov, 2023 915.0 915.0 915.0 915.0 -
21 Nov, 2023 915.0 915.0 915.0 915.0 -
20 Nov, 2023 915.0 915.0 915.0 915.0 100.00
17 Nov, 2023 915.0 915.0 915.0 915.0 100.00
16 Nov, 2023 920.0 920.0 850.0 850.0 200.00
15 Nov, 2023 915.0 915.0 915.0 915.0 -
14 Nov, 2023 915.0 915.0 915.0 915.0 -
13 Nov, 2023 915.0 915.0 865.0 915.0 500.00