PT Berlina Tbk (BRNA.JK)
IDR 700.0
(0.72%)
IDR 700.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 870.0 | 870.0 | 870.0 | 870.0 | - |
| 10 Oct, 2023 | 870.0 | 870.0 | 870.0 | 870.0 | 100.00 |
| 09 Oct, 2023 | 945.0 | 975.0 | 855.0 | 855.0 | 6900.00 |
| 06 Oct, 2023 | 960.0 | 960.0 | 960.0 | 960.0 | - |
| 05 Oct, 2023 | 960.0 | 960.0 | 960.0 | 960.0 | - |
| 04 Oct, 2023 | 960.0 | 960.0 | 960.0 | 960.0 | - |
| 03 Oct, 2023 | 960.0 | 960.0 | 960.0 | 960.0 | - |
| 02 Oct, 2023 | 960.0 | 960.0 | 960.0 | 960.0 | - |
| 29 Sep, 2023 | 960.0 | 960.0 | 960.0 | 960.0 | 500.00 |
| 27 Sep, 2023 | 860.0 | 860.0 | 860.0 | 860.0 | - |
GRUMAB
CPRX
ECM
NCAUF
003670
SYNX