PT Berlina Tbk (BRNA.JK)

IDR 695.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 905.0 910.0 900.0 905.0 600.00
22 Dec, 2023 905.0 905.0 905.0 905.0 -
21 Dec, 2023 905.0 905.0 905.0 905.0 -
20 Dec, 2023 905.0 905.0 905.0 905.0 100.00
19 Dec, 2023 905.0 905.0 905.0 905.0 900.00
18 Dec, 2023 950.0 950.0 950.0 950.0 -
15 Dec, 2023 950.0 950.0 950.0 950.0 100.00
14 Dec, 2023 995.0 995.0 995.0 995.0 -
13 Dec, 2023 995.0 995.0 995.0 995.0 200.00
12 Dec, 2023 880.0 995.0 880.0 995.0 200.00