PT Berlina Tbk (BRNA.JK)

IDR 700.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 910.0 910.0 910.0 910.0 100.00
07 Nov, 2023 900.0 900.0 810.0 900.0 600.00
06 Nov, 2023 900.0 900.0 900.0 900.0 100.00
03 Nov, 2023 865.0 900.0 865.0 900.0 300.00
02 Nov, 2023 900.0 900.0 900.0 900.0 -
01 Nov, 2023 900.0 900.0 900.0 900.0 -
31 Oct, 2023 900.0 900.0 900.0 900.0 1100.00
30 Oct, 2023 940.0 940.0 940.0 940.0 -
27 Oct, 2023 870.0 945.0 850.0 940.0 1300.00
26 Oct, 2023 945.0 945.0 945.0 945.0 100.00