PT Berlina Tbk (BRNA.JK)
IDR 695.0
(0.0%)
IDR 695.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 980.0 | 980.0 | 980.0 | 980.0 | - |
| 12 Jan, 2024 | 980.0 | 980.0 | 980.0 | 980.0 | - |
| 11 Jan, 2024 | 980.0 | 980.0 | 980.0 | 980.0 | - |
| 10 Jan, 2024 | 980.0 | 980.0 | 980.0 | 980.0 | - |
| 09 Jan, 2024 | 980.0 | 980.0 | 980.0 | 980.0 | - |
| 08 Jan, 2024 | 980.0 | 980.0 | 980.0 | 980.0 | - |
| 05 Jan, 2024 | 980.0 | 980.0 | 980.0 | 980.0 | - |
| 04 Jan, 2024 | 980.0 | 980.0 | 980.0 | 980.0 | - |
| 03 Jan, 2024 | 980.0 | 980.0 | 980.0 | 980.0 | - |
| 02 Jan, 2024 | 980.0 | 980.0 | 980.0 | 980.0 | - |
GRUMAB
CPRX
ECM
NCAUF
003670
SYNX