PT Berlina Tbk (BRNA.JK)

IDR 700.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 915.0 915.0 915.0 915.0 -
21 Nov, 2023 915.0 915.0 915.0 915.0 -
20 Nov, 2023 915.0 915.0 915.0 915.0 100.00
17 Nov, 2023 915.0 915.0 915.0 915.0 100.00
16 Nov, 2023 920.0 920.0 850.0 850.0 200.00
15 Nov, 2023 915.0 915.0 915.0 915.0 -
14 Nov, 2023 915.0 915.0 915.0 915.0 -
13 Nov, 2023 915.0 915.0 865.0 915.0 500.00
10 Nov, 2023 910.0 910.0 910.0 910.0 -
09 Nov, 2023 910.0 910.0 910.0 910.0 -